BNP Paribas Discount Zert HAL 29..../ DE000PC4JEG0 /
| 2024-07-26 4:20:40 PM | Chg. -0.020 | Volume | Bid5:02:47 PM | Ask5:02:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | -0.07% | 0 Turnover: 0.000 |
29.020Bid Size: 4,000 | 29.120Ask Size: 4,000 | 29.450 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:40 PM | 29.150 | 0 |
| 2024-07-26 | 3:20:48 PM | 29.160 | 0 |
| 2024-07-26 | 2:20:21 PM | 29.220 | 0 |
| 2024-07-26 | 1:20:25 PM | 29.260 | 0 |
| 2024-07-26 | 12:20:24 PM | 29.200 | 0 |
| 2024-07-26 | 11:20:29 AM | 29.350 | 0 |
| 2024-07-26 | 10:20:23 AM | 29.450 | 0 |
| 2024-07-26 | 9:20:11 AM | 29.210 | 0 |
| 2024-07-26 | 8:20:17 AM | 29.160 | 0 |
| 2024-07-25 | 9:40:18 PM | 29.170 | 0 |
| 2024-07-25 | 8:20:15 PM | 29.210 | 0 |
| 2024-07-25 | 7:20:12 PM | 29.180 | 0 |
| 2024-07-25 | 6:20:33 PM | 29.110 | 0 |
All quotes in EUR
