| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:22 AM | 28.820 | 0 |
| 2024-07-02 | 10:20:11 AM | 28.800 | 0 |
| 2024-07-02 | 9:20:14 AM | 28.880 | 0 |
| 2024-07-02 | 8:20:22 AM | 28.860 | 0 |
| 2024-07-01 | 9:40:15 PM | 28.920 | 0 |
| 2024-07-01 | 8:20:18 PM | 29.060 | 0 |
| 2024-07-01 | 7:20:14 PM | 28.930 | 0 |
| 2024-07-01 | 6:20:31 PM | 28.970 | 0 |
| 2024-07-01 | 5:20:28 PM | 28.930 | 0 |
| 2024-07-01 | 4:20:37 PM | 28.840 | 0 |
| 2024-07-01 | 3:20:32 PM | 29.150 | 0 |
| 2024-07-01 | 2:20:29 PM | 29.210 | 0 |
| 2024-07-01 | 1:20:25 PM | 29.130 | 0 |