BNP Paribas Discount Zert HAL 29..../ DE000PC1RWW8 /
| 6/27/2024 9:40:20 PM | Chg. -0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.870EUR | -0.56% | 0 Turnover: 0.000 |
24.900Bid Size: 5,000 | 25.000Ask Size: 5,000 | 25.080 | 24.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:40:20 PM | 24.870 | 0 |
| 6/27/2024 | 8:20:23 PM | 24.910 | 0 |
| 6/27/2024 | 7:20:23 PM | 24.910 | 0 |
| 6/27/2024 | 6:20:51 PM | 24.950 | 0 |
| 6/27/2024 | 5:20:47 PM | 24.980 | 0 |
| 6/27/2024 | 4:21:00 PM | 24.960 | 0 |
| 6/27/2024 | 3:20:44 PM | 24.990 | 0 |
| 6/27/2024 | 2:20:36 PM | 25.030 | 0 |
| 6/27/2024 | 1:20:27 PM | 25.030 | 0 |
| 6/27/2024 | 12:20:35 PM | 25.060 | 0 |
| 6/27/2024 | 11:20:36 AM | 25.040 | 0 |
| 6/27/2024 | 10:20:29 AM | 25.080 | 0 |
| 6/27/2024 | 9:20:14 AM | 25.010 | 0 |
All quotes in EUR
