| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 24.940 | 0 |
| 2024-07-25 | 9:40:16 PM | 24.930 | 0 |
| 2024-07-25 | 8:20:32 PM | 24.950 | 0 |
| 2024-07-25 | 7:20:17 PM | 24.930 | 0 |
| 2024-07-25 | 6:20:50 PM | 24.920 | 0 |
| 2024-07-25 | 5:20:33 PM | 24.760 | 0 |
| 2024-07-25 | 4:20:46 PM | 24.750 | 0 |
| 2024-07-25 | 3:20:41 PM | 24.590 | 0 |
| 2024-07-25 | 2:20:27 PM | 24.570 | 0 |
| 2024-07-25 | 1:20:34 PM | 24.580 | 0 |
| 2024-07-25 | 12:20:35 PM | 24.520 | 0 |
| 2024-07-25 | 11:20:31 AM | 24.600 | 0 |
| 2024-07-25 | 10:20:29 AM | 24.650 | 0 |