BNP Paribas Discount Zert HAL 29..../ DE000PC1RWW8 /
| 2024-07-05 9:40:22 PM | Chg. -0.420 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.460EUR | -1.69% | 0 Turnover: 0.000 |
24.490Bid Size: 4,000 | 24.590Ask Size: 4,000 | 24.830 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:22 PM | 24.460 | 0 |
| 2024-07-05 | 8:20:23 PM | 24.450 | 0 |
| 2024-07-05 | 7:20:19 PM | 24.460 | 0 |
| 2024-07-05 | 6:20:45 PM | 24.480 | 0 |
| 2024-07-05 | 5:20:36 PM | 24.540 | 0 |
| 2024-07-05 | 4:20:54 PM | 24.610 | 0 |
| 2024-07-05 | 3:20:43 PM | 24.740 | 0 |
| 2024-07-05 | 2:20:35 PM | 24.710 | 0 |
| 2024-07-05 | 1:20:32 PM | 24.720 | 0 |
| 2024-07-05 | 12:20:37 PM | 24.740 | 0 |
| 2024-07-05 | 11:20:33 AM | 24.760 | 0 |
| 2024-07-05 | 10:20:14 AM | 24.760 | 0 |
| 2024-07-05 | 9:20:32 AM | 24.810 | 0 |
All quotes in EUR
