BNP Paribas Discount Zert HAL 29..../ DE000PC1RWW8 /
| 30/07/2024 21:40:17 | Chg. +0.170 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 25.120EUR | +0.68% | 0 Turnover: 0.000 |
25.120Bid Size: 5,000 | 25.220Ask Size: 5,000 | 25.120 | 24.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:17 | 25.120 | 0 |
| 30/07/2024 | 20:20:21 | 25.060 | 0 |
| 30/07/2024 | 19:20:28 | 25.070 | 0 |
| 30/07/2024 | 18:20:43 | 24.980 | 0 |
| 30/07/2024 | 17:20:30 | 25.060 | 0 |
| 30/07/2024 | 16:20:53 | 25.030 | 0 |
| 30/07/2024 | 15:20:51 | 24.960 | 0 |
| 30/07/2024 | 14:20:38 | 24.900 | 0 |
| 30/07/2024 | 13:20:33 | 24.920 | 0 |
| 30/07/2024 | 12:20:35 | 24.940 | 0 |
| 30/07/2024 | 11:20:32 | 24.930 | 0 |
| 30/07/2024 | 10:20:28 | 24.950 | 0 |
| 30/07/2024 | 09:20:21 | 24.910 | 0 |
All quotes in EUR
