BNP Paribas Discount Zert HAL 29..../ DE000PC1RWW8 /
| 2024-07-26 9:40:21 PM | Chg. +0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.980EUR | +0.20% | 0 Turnover: 0.000 |
25.000Bid Size: 5,000 | 25.100Ask Size: 5,000 | 25.060 | 24.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 24.980 | 0 |
| 2024-07-26 | 8:20:26 PM | 24.990 | 0 |
| 2024-07-26 | 7:20:25 PM | 24.980 | 0 |
| 2024-07-26 | 6:20:52 PM | 24.910 | 0 |
| 2024-07-26 | 5:20:40 PM | 24.860 | 0 |
| 2024-07-26 | 4:21:01 PM | 24.920 | 0 |
| 2024-07-26 | 3:20:51 PM | 24.930 | 0 |
| 2024-07-26 | 2:20:36 PM | 24.960 | 0 |
| 2024-07-26 | 1:20:37 PM | 24.980 | 0 |
| 2024-07-26 | 12:20:27 PM | 24.950 | 0 |
| 2024-07-26 | 11:20:22 AM | 25.020 | 0 |
| 2024-07-26 | 10:20:16 AM | 25.060 | 0 |
| 2024-07-26 | 9:20:32 AM | 24.960 | 0 |
All quotes in EUR
