BNP Paribas Discount Zert HAL 29..../ DE000PC1RWT4 /
| 7/26/2024 9:40:18 PM | Chg. +0.020 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.630EUR | +0.10% | 0 Turnover: 0.000 |
20.640Bid Size: 10,000 | 20.740Ask Size: 10,000 | 20.660 | 20.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 20.630 | 0 |
| 7/26/2024 | 8:20:18 PM | 20.630 | 0 |
| 7/26/2024 | 7:20:14 PM | 20.620 | 0 |
| 7/26/2024 | 6:20:34 PM | 20.600 | 0 |
| 7/26/2024 | 5:20:28 PM | 20.580 | 0 |
| 7/26/2024 | 4:20:46 PM | 20.600 | 0 |
| 7/26/2024 | 3:20:46 PM | 20.600 | 0 |
| 7/26/2024 | 2:20:29 PM | 20.610 | 0 |
| 7/26/2024 | 1:20:30 PM | 20.620 | 0 |
| 7/26/2024 | 12:20:21 PM | 20.620 | 0 |
| 7/26/2024 | 11:20:19 AM | 20.640 | 0 |
| 7/26/2024 | 10:20:17 AM | 20.660 | 0 |
| 7/26/2024 | 9:20:22 AM | 20.620 | 0 |
All quotes in EUR
