| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 11:20:31 AM | 20.590 | 0 |
| 7/2/2024 | 10:20:18 AM | 20.580 | 0 |
| 7/2/2024 | 9:20:15 AM | 20.590 | 0 |
| 7/2/2024 | 8:20:12 AM | 20.560 | 0 |
| 7/1/2024 | 9:40:09 PM | 20.570 | 0 |
| 7/1/2024 | 8:20:11 PM | 20.600 | 0 |
| 7/1/2024 | 7:20:19 PM | 20.570 | 0 |
| 7/1/2024 | 6:20:36 PM | 20.590 | 0 |
| 7/1/2024 | 5:20:25 PM | 20.600 | 0 |
| 7/1/2024 | 4:20:44 PM | 20.560 | 0 |