BNP Paribas Discount Zert HAL 29..../ DE000PC1RWV0 /
| 9/3/2024 9:40:16 PM | Chg. -0.450 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.450EUR | -1.97% | 0 Turnover: 0.000 |
22.460Bid Size: 4,000 | 22.560Ask Size: 4,000 | 22.930 | 22.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:16 PM | 22.450 | 0 |
| 9/3/2024 | 8:20:19 PM | 22.490 | 0 |
| 9/3/2024 | 7:20:13 PM | 22.520 | 0 |
| 9/3/2024 | 6:20:41 PM | 22.510 | 0 |
| 9/3/2024 | 5:20:30 PM | 22.560 | 0 |
| 9/3/2024 | 4:20:40 PM | 22.490 | 0 |
| 9/3/2024 | 3:20:34 PM | 22.640 | 0 |
| 9/3/2024 | 2:20:27 PM | 22.770 | 0 |
| 9/3/2024 | 1:20:28 PM | 22.790 | 0 |
| 9/3/2024 | 12:20:28 PM | 22.810 | 0 |
| 9/3/2024 | 11:20:31 AM | 22.870 | 0 |
| 9/3/2024 | 10:20:11 AM | 22.870 | 0 |
| 9/3/2024 | 9:20:11 AM | 22.930 | 0 |
All quotes in EUR
