| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 23.840 | 0 |
| 2024-07-25 | 9:40:16 PM | 23.840 | 0 |
| 2024-07-25 | 8:20:21 PM | 23.850 | 0 |
| 2024-07-25 | 7:20:16 PM | 23.830 | 0 |
| 2024-07-25 | 6:20:41 PM | 23.820 | 0 |
| 2024-07-25 | 5:20:23 PM | 23.700 | 0 |
| 2024-07-25 | 4:20:44 PM | 23.700 | 0 |
| 2024-07-25 | 3:20:36 PM | 23.570 | 0 |
| 2024-07-25 | 2:20:18 PM | 23.560 | 0 |
| 2024-07-25 | 1:20:27 PM | 23.570 | 0 |
| 2024-07-25 | 12:20:27 PM | 23.520 | 0 |
| 2024-07-25 | 11:20:26 AM | 23.580 | 0 |
| 2024-07-25 | 10:20:23 AM | 23.620 | 0 |