BNP Paribas Discount Zert HAL 29..../ DE000PC1RWV0 /
| 2024-07-29 10:20:11 AM | Chg. +0.100 | Volume | Bid10:47:42 AM | Ask10:47:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.970EUR | +0.42% | 0 Turnover: 0.000 |
23.980Bid Size: 6,000 | 24.380Ask Size: 6,000 | 23.970 | 23.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:11 AM | 23.970 | 0 |
| 2024-07-29 | 9:20:18 AM | 23.950 | 0 |
| 2024-07-29 | 8:20:10 AM | 23.950 | 0 |
| 2024-07-26 | 9:40:18 PM | 23.870 | 0 |
| 2024-07-26 | 8:20:18 PM | 23.890 | 0 |
| 2024-07-26 | 7:20:12 PM | 23.880 | 0 |
| 2024-07-26 | 6:20:33 PM | 23.820 | 0 |
| 2024-07-26 | 5:20:38 PM | 23.780 | 0 |
| 2024-07-26 | 4:20:42 PM | 23.830 | 0 |
| 2024-07-26 | 3:20:45 PM | 23.840 | 0 |
| 2024-07-26 | 2:20:27 PM | 23.850 | 0 |
| 2024-07-26 | 1:20:30 PM | 23.870 | 0 |
| 2024-07-26 | 12:20:20 PM | 23.860 | 0 |
All quotes in EUR
