BNP Paribas Discount Zert HAL 29..../ DE000PC1RWZ1 /
30/07/2024 21:40:19 | Chg. +0.270 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
28.290EUR | +0.96% | 0 Turnover: 0.000 |
28.290Bid Size: 2,000 | 28.390Ask Size: 2,000 | 28.290 | 27.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:40:19 | 28.290 | 0 |
30/07/2024 | 20:20:13 | 28.180 | 0 |
30/07/2024 | 19:20:20 | 28.230 | 0 |
30/07/2024 | 18:20:42 | 28.050 | 0 |
30/07/2024 | 17:20:27 | 28.190 | 0 |
30/07/2024 | 16:20:43 | 28.140 | 0 |
30/07/2024 | 15:20:41 | 28.020 | 0 |
30/07/2024 | 14:20:30 | 27.920 | 0 |
30/07/2024 | 13:20:26 | 27.970 | 0 |
30/07/2024 | 12:20:30 | 28.010 | 0 |
30/07/2024 | 11:20:24 | 27.990 | 0 |
30/07/2024 | 10:20:19 | 28.020 | 0 |
30/07/2024 | 09:20:19 | 27.950 | 0 |
All quotes in EUR