BNP Paribas Discount Zert HAL 29..../ DE000PC1RWZ1 /
| 2024-07-12 5:20:28 PM | Chg. +0.030 | Volume | Bid5:57:37 PM | Ask5:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.690EUR | +0.11% | 0 Turnover: 0.000 |
27.690Bid Size: 4,000 | 27.790Ask Size: 4,000 | 27.710 | 27.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:20:28 PM | 27.690 | 0 |
| 2024-07-12 | 4:20:42 PM | 27.620 | 0 |
| 2024-07-12 | 3:20:40 PM | 27.690 | 0 |
| 2024-07-12 | 2:20:23 PM | 27.670 | 0 |
| 2024-07-12 | 1:20:25 PM | 27.660 | 0 |
| 2024-07-12 | 12:20:26 PM | 27.640 | 0 |
| 2024-07-12 | 11:20:23 AM | 27.620 | 0 |
| 2024-07-12 | 10:20:11 AM | 27.700 | 0 |
| 2024-07-12 | 9:20:19 AM | 27.710 | 0 |
| 2024-07-12 | 8:20:21 AM | 27.670 | 0 |
| 2024-07-11 | 9:40:14 PM | 27.660 | 0 |
| 2024-07-11 | 8:20:20 PM | 27.580 | 0 |
| 2024-07-11 | 7:20:19 PM | 27.550 | 0 |
All quotes in EUR
