BNP Paribas Discount Zert HAL 29..../ DE000PC1RWZ1 /
| 7/26/2024 9:40:15 PM | Chg. +0.070 | Volume | Bid9:49:00 PM | Ask9:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | +0.25% | 0 Turnover: 0.000 |
28.160Bid Size: 2,000 | 28.260Ask Size: 2,000 | 28.310 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 28.150 | 0 |
| 7/26/2024 | 8:20:20 PM | 28.190 | 0 |
| 7/26/2024 | 7:20:16 PM | 28.170 | 0 |
| 7/26/2024 | 6:20:36 PM | 28.040 | 0 |
| 7/26/2024 | 5:20:29 PM | 27.920 | 0 |
| 7/26/2024 | 4:20:46 PM | 28.060 | 0 |
| 7/26/2024 | 3:20:47 PM | 28.070 | 0 |
| 7/26/2024 | 2:20:28 PM | 28.120 | 0 |
| 7/26/2024 | 1:20:29 PM | 28.160 | 0 |
| 7/26/2024 | 12:20:21 PM | 28.110 | 0 |
| 7/26/2024 | 11:20:19 AM | 28.220 | 0 |
| 7/26/2024 | 10:20:15 AM | 28.310 | 0 |
| 7/26/2024 | 9:20:19 AM | 28.120 | 0 |
All quotes in EUR
