BNP Paribas Discount Zert HAL 29..../ DE000PC1RWZ1 /
| 26/07/2024 21:40:15 | Chg. +0.070 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | +0.25% | 0 Turnover: 0.000 |
28.200Bid Size: 2,000 | 28.300Ask Size: 2,000 | 28.310 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 28.150 | 0 |
| 26/07/2024 | 20:20:20 | 28.190 | 0 |
| 26/07/2024 | 19:20:16 | 28.170 | 0 |
| 26/07/2024 | 18:20:36 | 28.040 | 0 |
| 26/07/2024 | 17:20:29 | 27.920 | 0 |
| 26/07/2024 | 16:20:46 | 28.060 | 0 |
| 26/07/2024 | 15:20:47 | 28.070 | 0 |
| 26/07/2024 | 14:20:28 | 28.120 | 0 |
| 26/07/2024 | 13:20:29 | 28.160 | 0 |
| 26/07/2024 | 12:20:21 | 28.110 | 0 |
| 26/07/2024 | 11:20:19 | 28.220 | 0 |
| 26/07/2024 | 10:20:15 | 28.310 | 0 |
| 26/07/2024 | 09:20:19 | 28.120 | 0 |
All quotes in EUR
