BNP Paribas Discount Zert HAL 29..../ DE000PC1RWU2 /
| 2024-07-05 9:40:17 PM | Chg. -0.260 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.290EUR | -1.15% | 0 Turnover: 0.000 |
22.310Bid Size: 7,000 | 22.410Ask Size: 7,000 | 22.510 | 22.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:17 PM | 22.290 | 0 |
| 2024-07-05 | 8:20:19 PM | 22.290 | 0 |
| 2024-07-05 | 7:20:11 PM | 22.290 | 0 |
| 2024-07-05 | 6:20:33 PM | 22.310 | 0 |
| 2024-07-05 | 5:20:31 PM | 22.350 | 0 |
| 2024-07-05 | 4:20:42 PM | 22.390 | 0 |
| 2024-07-05 | 3:20:37 PM | 22.460 | 0 |
| 2024-07-05 | 2:20:27 PM | 22.440 | 0 |
| 2024-07-05 | 1:20:25 PM | 22.450 | 0 |
| 2024-07-05 | 12:20:29 PM | 22.460 | 0 |
| 2024-07-05 | 11:20:23 AM | 22.470 | 0 |
| 2024-07-05 | 10:20:10 AM | 22.480 | 0 |
| 2024-07-05 | 9:20:19 AM | 22.500 | 0 |
All quotes in EUR
