| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:10 PM | 22.470 | 0 |
| 2024-07-24 | 8:20:11 PM | 22.470 | 0 |
| 2024-07-24 | 7:20:21 PM | 22.460 | 0 |
| 2024-07-24 | 6:20:33 PM | 22.500 | 0 |
| 2024-07-24 | 5:20:35 PM | 22.480 | 0 |
| 2024-07-24 | 4:20:48 PM | 22.400 | 0 |
| 2024-07-24 | 3:20:41 PM | 22.520 | 0 |
| 2024-07-24 | 2:20:30 PM | 22.520 | 0 |
| 2024-07-24 | 1:20:30 PM | 22.540 | 0 |
| 2024-07-24 | 12:20:26 PM | 22.530 | 0 |
| 2024-07-24 | 11:20:22 AM | 22.530 | 0 |
| 2024-07-24 | 10:20:22 AM | 22.500 | 0 |
| 2024-07-24 | 9:20:17 AM | 22.490 | 0 |