BNP Paribas Discount Zert HAL 29..../ DE000PC1RWY4 /
| 2024-07-26 6:20:34 PM | Chg. -0.030 | Volume | Bid6:22:10 PM | Ask6:22:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.440EUR | -0.11% | 0 Turnover: 0.000 |
27.440Bid Size: 6,000 | 27.540Ask Size: 6,000 | 27.680 | 27.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:34 PM | 27.440 | 0 |
| 2024-07-26 | 5:20:28 PM | 27.330 | 0 |
| 2024-07-26 | 4:20:46 PM | 27.460 | 0 |
| 2024-07-26 | 3:20:46 PM | 27.470 | 0 |
| 2024-07-26 | 2:20:29 PM | 27.510 | 0 |
| 2024-07-26 | 1:20:30 PM | 27.540 | 0 |
| 2024-07-26 | 12:20:21 PM | 27.500 | 0 |
| 2024-07-26 | 11:20:19 AM | 27.600 | 0 |
| 2024-07-26 | 10:20:17 AM | 27.680 | 0 |
| 2024-07-26 | 9:20:22 AM | 27.510 | 0 |
| 2024-07-26 | 8:20:11 AM | 27.470 | 0 |
| 2024-07-25 | 9:40:18 PM | 27.470 | 0 |
| 2024-07-25 | 8:20:19 PM | 27.500 | 0 |
All quotes in EUR
