BNP Paribas Discount Zert HAL 29..../ DE000PC1RWX6 /
| 05/07/2024 21:40:24 | Var. -0.550 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 25.760EUR | -2.09% | 0 Fatturato: 0.000 |
25.800Quantità in denaro: 3,000 | 25.900Quantità in lettera: 3,000 | 26.250 | 25.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:24 | 25.760 | 0 |
| 05/07/2024 | 20:20:25 | 25.740 | 0 |
| 05/07/2024 | 19:20:22 | 25.740 | 0 |
| 05/07/2024 | 18:20:48 | 25.770 | 0 |
| 05/07/2024 | 17:20:41 | 25.850 | 0 |
| 05/07/2024 | 16:20:54 | 25.930 | 0 |
| 05/07/2024 | 15:20:44 | 26.120 | 0 |
| 05/07/2024 | 14:20:35 | 26.090 | 0 |
| 05/07/2024 | 13:20:33 | 26.110 | 0 |
| 05/07/2024 | 12:20:37 | 26.130 | 0 |
| 05/07/2024 | 11:20:29 | 26.160 | 0 |
| 05/07/2024 | 10:20:16 | 26.160 | 0 |
| 05/07/2024 | 09:20:32 | 26.220 | 0 |
Tutte le quotazioni in EUR
