| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:20 AM | 26.450 | 0 |
| 2024-06-25 | 9:20:28 AM | 26.510 | 0 |
| 2024-06-25 | 8:20:22 AM | 26.460 | 0 |
| 2024-06-24 | 9:40:16 PM | 26.500 | 0 |
| 2024-06-24 | 8:20:18 PM | 26.550 | 0 |
| 2024-06-24 | 7:20:15 PM | 26.480 | 0 |
| 2024-06-24 | 6:20:42 PM | 26.470 | 0 |
| 2024-06-24 | 5:20:39 PM | 26.440 | 0 |
| 2024-06-24 | 4:20:49 PM | 26.410 | 0 |
| 2024-06-24 | 3:20:42 PM | 26.210 | 0 |
| 2024-06-24 | 2:20:32 PM | 26.240 | 0 |
| 2024-06-24 | 1:20:34 PM | 26.260 | 0 |
| 2024-06-24 | 12:20:20 PM | 26.290 | 0 |