| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:14 AM | 24.090 | 0 |
| 2024-09-03 | 9:40:15 PM | 24.140 | 0 |
| 2024-09-03 | 8:20:19 PM | 24.170 | 0 |
| 2024-09-03 | 7:20:24 PM | 24.230 | 0 |
| 2024-09-03 | 6:20:52 PM | 24.220 | 0 |
| 2024-09-03 | 5:20:45 PM | 24.300 | 0 |
| 2024-09-03 | 4:20:45 PM | 24.200 | 0 |
| 2024-09-03 | 3:20:44 PM | 24.440 | 0 |
| 2024-09-03 | 2:20:35 PM | 24.630 | 0 |
| 2024-09-03 | 1:20:35 PM | 24.670 | 0 |
| 2024-09-03 | 12:20:36 PM | 24.690 | 0 |
| 2024-09-03 | 11:20:41 AM | 24.790 | 0 |
| 2024-09-03 | 10:20:17 AM | 24.800 | 0 |