| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:27 AM | 24.820 | 0 |
| 2024-11-07 | 9:40:12 PM | 24.720 | 0 |
| 2024-11-07 | 8:20:15 PM | 24.670 | 0 |
| 2024-11-07 | 7:20:16 PM | 24.620 | 0 |
| 2024-11-07 | 6:20:52 PM | 24.650 | 0 |
| 2024-11-07 | 5:20:34 PM | 24.630 | 0 |
| 2024-11-07 | 4:20:58 PM | 24.440 | 0 |
| 2024-11-07 | 3:21:21 PM | 25.090 | 0 |
| 2024-11-07 | 2:21:02 PM | 25.270 | 0 |
| 2024-11-07 | 1:20:24 PM | 25.120 | 0 |
| 2024-11-07 | 12:20:24 PM | 25.310 | 0 |
| 2024-11-07 | 11:20:29 AM | 25.410 | 0 |
| 2024-11-07 | 10:20:25 AM | 25.450 | 0 |