| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 26.340 | 0 |
| 2024-07-25 | 9:40:18 PM | 26.340 | 0 |
| 2024-07-25 | 8:20:31 PM | 26.360 | 0 |
| 2024-07-25 | 7:20:20 PM | 26.340 | 0 |
| 2024-07-25 | 6:20:51 PM | 26.320 | 0 |
| 2024-07-25 | 5:20:33 PM | 26.110 | 0 |
| 2024-07-25 | 4:20:51 PM | 26.070 | 0 |
| 2024-07-25 | 3:20:41 PM | 25.860 | 0 |
| 2024-07-25 | 2:20:29 PM | 25.840 | 0 |
| 2024-07-25 | 1:20:34 PM | 25.850 | 0 |
| 2024-07-25 | 12:20:31 PM | 25.780 | 0 |
| 2024-07-25 | 11:20:31 AM | 25.870 | 0 |
| 2024-07-25 | 10:20:30 AM | 25.950 | 0 |