BNP Paribas Discount Zert HAL 29..../ DE000PC1RWX6 /
| 7/31/2024 10:20:19 AM | Chg. +0.080 | Volume | Bid10:45:24 AM | Ask10:45:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.620EUR | +0.30% | 0 Turnover: 0.000 |
26.600Bid Size: 3,000 | 27.000Ask Size: 3,000 | 26.670 | 26.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:19 AM | 26.620 | 0 |
| 7/31/2024 | 9:20:27 AM | 26.670 | 0 |
| 7/31/2024 | 8:20:15 AM | 26.660 | 0 |
| 7/30/2024 | 9:40:19 PM | 26.540 | 0 |
| 7/30/2024 | 8:20:23 PM | 26.460 | 0 |
| 7/30/2024 | 7:20:29 PM | 26.490 | 0 |
| 7/30/2024 | 6:20:46 PM | 26.360 | 0 |
| 7/30/2024 | 5:20:31 PM | 26.470 | 0 |
| 7/30/2024 | 4:20:55 PM | 26.430 | 0 |
| 7/30/2024 | 3:20:52 PM | 26.340 | 0 |
| 7/30/2024 | 2:20:38 PM | 26.270 | 0 |
| 7/30/2024 | 1:20:24 PM | 26.300 | 0 |
| 7/30/2024 | 12:20:36 PM | 26.320 | 0 |
All quotes in EUR
