BNP Paribas Discount Zert HAL 29..../ DE000PC1RWX6 /
| 7/5/2024 9:40:24 PM | Chg. -0.550 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.760EUR | -2.09% | 0 Turnover: 0.000 |
25.800Bid Size: 3,000 | 25.900Ask Size: 3,000 | 26.250 | 25.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:24 PM | 25.760 | 0 |
| 7/5/2024 | 8:20:25 PM | 25.740 | 0 |
| 7/5/2024 | 7:20:22 PM | 25.740 | 0 |
| 7/5/2024 | 6:20:48 PM | 25.770 | 0 |
| 7/5/2024 | 5:20:41 PM | 25.850 | 0 |
| 7/5/2024 | 4:20:54 PM | 25.930 | 0 |
| 7/5/2024 | 3:20:44 PM | 26.120 | 0 |
| 7/5/2024 | 2:20:35 PM | 26.090 | 0 |
| 7/5/2024 | 1:20:33 PM | 26.110 | 0 |
| 7/5/2024 | 12:20:37 PM | 26.130 | 0 |
| 7/5/2024 | 11:20:29 AM | 26.160 | 0 |
| 7/5/2024 | 10:20:16 AM | 26.160 | 0 |
| 7/5/2024 | 9:20:32 AM | 26.220 | 0 |
All quotes in EUR
