BNP Paribas Discount Zert HAL 29..../ DE000PC1RWR8 /
| 2024-07-04 9:40:15 PM | Chg. +0.090 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 18.320EUR | +0.49% | 0 Turnover: 0.000 |
18.320Bid Size: 6,500 | 18.620Ask Size: 6,500 | 18.320 | 18.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:15 PM | 18.320 | 0 |
| 2024-07-04 | 8:20:27 PM | 18.320 | 0 |
| 2024-07-04 | 7:20:26 PM | 18.320 | 0 |
| 2024-07-04 | 6:20:50 PM | 18.320 | 0 |
| 2024-07-04 | 5:20:42 PM | 18.300 | 0 |
| 2024-07-04 | 4:20:46 PM | 18.310 | 0 |
| 2024-07-04 | 3:20:42 PM | 18.320 | 0 |
| 2024-07-04 | 2:20:22 PM | 18.310 | 0 |
| 2024-07-04 | 1:20:35 PM | 18.310 | 0 |
| 2024-07-04 | 12:20:34 PM | 18.320 | 0 |
| 2024-07-04 | 11:20:40 AM | 18.310 | 0 |
| 2024-07-04 | 10:20:23 AM | 18.310 | 0 |
| 2024-07-04 | 9:20:27 AM | 18.220 | 0 |
All quotes in EUR
