| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:19 AM | 18.100 | 0 |
| 2024-10-03 | 9:40:14 PM | 18.100 | 0 |
| 2024-10-03 | 8:20:24 PM | 18.100 | 0 |
| 2024-10-03 | 7:21:09 PM | 18.100 | 0 |
| 2024-10-03 | 6:20:45 PM | 18.110 | 0 |
| 2024-10-03 | 5:21:10 PM | 18.100 | 0 |
| 2024-10-03 | 4:20:54 PM | 18.120 | 0 |
| 2024-10-03 | 3:20:58 PM | 18.050 | 0 |
| 2024-10-03 | 2:20:33 PM | 18.030 | 0 |
| 2024-10-03 | 1:20:33 PM | 18.040 | 0 |
| 2024-10-03 | 12:21:11 PM | 18.030 | 0 |
| 2024-10-03 | 11:21:12 AM | 18.030 | 0 |
| 2024-10-03 | 10:20:52 AM | 18.030 | 0 |