BNP Paribas Discount Zert HAL 26..../ DE000PC4JEE5 /
| 7/17/2024 4:20:41 PM | Chg. +0.280 | Volume | Bid4:51:23 PM | Ask4:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.400EUR | +0.87% | 0 Turnover: 0.000 |
32.280Bid Size: 4,000 | 32.380Ask Size: 4,000 | 32.400 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:20:41 PM | 32.400 | 0 |
| 7/17/2024 | 3:20:44 PM | 32.000 | 0 |
| 7/17/2024 | 2:20:21 PM | 32.040 | 0 |
| 7/17/2024 | 1:20:23 PM | 32.030 | 0 |
| 7/17/2024 | 12:20:21 PM | 31.960 | 0 |
| 7/17/2024 | 11:20:25 AM | 31.920 | 0 |
| 7/17/2024 | 10:20:18 AM | 31.990 | 0 |
| 7/17/2024 | 9:20:14 AM | 32.120 | 0 |
| 7/17/2024 | 8:20:20 AM | 32.030 | 0 |
| 7/16/2024 | 9:40:12 PM | 32.120 | 0 |
| 7/16/2024 | 8:20:11 PM | 32.130 | 0 |
| 7/16/2024 | 7:20:14 PM | 32.140 | 0 |
| 7/16/2024 | 6:20:35 PM | 32.280 | 0 |
All quotes in EUR
