| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:18 AM | 31.070 | 0 |
| 2024-07-25 | 9:40:19 PM | 31.100 | 0 |
| 2024-07-25 | 8:20:16 PM | 31.150 | 0 |
| 2024-07-25 | 7:20:16 PM | 31.110 | 0 |
| 2024-07-25 | 6:20:33 PM | 31.000 | 0 |
| 2024-07-25 | 5:20:28 PM | 30.600 | 0 |
| 2024-07-25 | 4:20:46 PM | 30.430 | 0 |
| 2024-07-25 | 3:20:38 PM | 29.970 | 0 |
| 2024-07-25 | 2:20:28 PM | 29.920 | 0 |
| 2024-07-25 | 1:20:19 PM | 29.930 | 0 |
| 2024-07-25 | 12:20:28 PM | 29.810 | 0 |
| 2024-07-25 | 11:20:27 AM | 29.960 | 0 |
| 2024-07-25 | 10:20:13 AM | 30.130 | 0 |