BNP Paribas Discount Zert HAL 26..../ DE000PC4JEE5 /
| 2024-07-05 9:40:12 PM | Chg. -1.100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.020EUR | -3.53% | 0 Turnover: 0.000 |
30.100Bid Size: 1,000 | 30.250Ask Size: 1,000 | 31.000 | 29.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 30.020 | 0 |
| 2024-07-05 | 8:20:21 PM | 29.960 | 0 |
| 2024-07-05 | 7:20:19 PM | 29.950 | 0 |
| 2024-07-05 | 6:20:39 PM | 30.020 | 0 |
| 2024-07-05 | 5:20:31 PM | 30.150 | 0 |
| 2024-07-05 | 4:20:47 PM | 30.300 | 0 |
| 2024-07-05 | 3:20:50 PM | 30.740 | 0 |
| 2024-07-05 | 2:20:19 PM | 30.690 | 0 |
| 2024-07-05 | 1:20:28 PM | 30.710 | 0 |
| 2024-07-05 | 12:20:21 PM | 30.790 | 0 |
| 2024-07-05 | 11:20:28 AM | 30.820 | 0 |
| 2024-07-05 | 10:20:16 AM | 30.820 | 0 |
| 2024-07-05 | 9:20:17 AM | 30.960 | 0 |
All quotes in EUR
