BNP Paribas Discount Zert HAL 26..../ DE000PC4JEC9 /
| 7/29/2024 5:20:40 PM | Chg. +0.020 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | +0.07% | 0 Turnover: 0.000 |
28.810Bid Size: 12,000 | 28.910Ask Size: 12,000 | 28.940 | 28.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:40 PM | 28.810 | 0 |
| 7/29/2024 | 4:20:41 PM | 28.890 | 0 |
| 7/29/2024 | 3:20:56 PM | 28.940 | 0 |
| 7/29/2024 | 2:20:24 PM | 28.930 | 0 |
| 7/29/2024 | 1:20:24 PM | 28.890 | 0 |
| 7/29/2024 | 12:20:28 PM | 28.890 | 0 |
| 7/29/2024 | 11:20:23 AM | 28.900 | 0 |
| 7/29/2024 | 10:20:31 AM | 28.890 | 0 |
| 7/29/2024 | 9:20:23 AM | 28.860 | 0 |
| 7/29/2024 | 8:20:17 AM | 28.850 | 0 |
| 7/26/2024 | 9:40:18 PM | 28.790 | 0 |
| 7/26/2024 | 8:20:24 PM | 28.780 | 0 |
| 7/26/2024 | 7:20:25 PM | 28.780 | 0 |
All quotes in EUR
