| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:22 PM | 28.780 | 0 |
| 2024-07-25 | 8:20:17 PM | 28.790 | 0 |
| 2024-07-25 | 7:20:17 PM | 28.760 | 0 |
| 2024-07-25 | 6:20:55 PM | 28.740 | 0 |
| 2024-07-25 | 5:20:44 PM | 28.640 | 0 |
| 2024-07-25 | 4:20:54 PM | 28.610 | 0 |
| 2024-07-25 | 3:20:44 PM | 28.460 | 0 |
| 2024-07-25 | 2:20:33 PM | 28.430 | 0 |
| 2024-07-25 | 1:20:31 PM | 28.440 | 0 |
| 2024-07-25 | 12:20:33 PM | 28.390 | 0 |
| 2024-07-25 | 11:20:32 AM | 28.460 | 0 |
| 2024-07-25 | 10:20:31 AM | 28.510 | 0 |
| 2024-07-25 | 9:20:19 AM | 28.530 | 0 |