BNP Paribas Discount Zert HAL 26..../ DE000PC4JEC9 /
| 2024-07-26 4:20:55 PM | Chg. -0.030 | Volume | Bid5:01:36 PM | Ask5:01:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.750EUR | -0.10% | 0 Turnover: 0.000 |
28.710Bid Size: 12,000 | 28.810Ask Size: 12,000 | 28.860 | 28.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:55 PM | 28.750 | 0 |
| 2024-07-26 | 3:20:58 PM | 28.760 | 0 |
| 2024-07-26 | 2:20:27 PM | 28.780 | 0 |
| 2024-07-26 | 1:20:30 PM | 28.800 | 0 |
| 2024-07-26 | 12:20:32 PM | 28.790 | 0 |
| 2024-07-26 | 11:20:34 AM | 28.830 | 0 |
| 2024-07-26 | 10:20:30 AM | 28.860 | 0 |
| 2024-07-26 | 9:20:17 AM | 28.800 | 0 |
| 2024-07-26 | 8:20:22 AM | 28.780 | 0 |
| 2024-07-25 | 9:40:22 PM | 28.780 | 0 |
| 2024-07-25 | 8:20:17 PM | 28.790 | 0 |
| 2024-07-25 | 7:20:17 PM | 28.760 | 0 |
| 2024-07-25 | 6:20:55 PM | 28.740 | 0 |
All quotes in EUR
