BNP Paribas Discount Zert HAL 26..../ DE000PC4JEB1 /
| 2024-07-29 5:20:30 PM | Chg. +0.080 | Volume | Bid5:42:53 PM | Ask5:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +0.29% | 0 Turnover: 0.000 |
27.290Bid Size: 18,000 | 27.390Ask Size: 18,000 | 27.340 | 27.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:30 PM | 27.290 | 0 |
| 2024-07-29 | 4:20:34 PM | 27.330 | 0 |
| 2024-07-29 | 3:20:40 PM | 27.340 | 0 |
| 2024-07-29 | 2:20:21 PM | 27.330 | 0 |
| 2024-07-29 | 1:20:19 PM | 27.290 | 0 |
| 2024-07-29 | 12:20:22 PM | 27.280 | 0 |
| 2024-07-29 | 11:20:20 AM | 27.300 | 0 |
| 2024-07-29 | 10:20:23 AM | 27.280 | 0 |
| 2024-07-29 | 9:20:16 AM | 27.250 | 0 |
| 2024-07-29 | 8:20:14 AM | 27.120 | 0 |
| 2024-07-26 | 9:40:15 PM | 27.210 | 0 |
| 2024-07-26 | 8:20:20 PM | 27.200 | 0 |
| 2024-07-26 | 7:20:19 PM | 27.200 | 0 |
All quotes in EUR
