| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:15 PM | 27.220 | 0 |
| 2024-07-25 | 7:20:12 PM | 27.190 | 0 |
| 2024-07-25 | 6:20:41 PM | 27.180 | 0 |
| 2024-07-25 | 5:20:29 PM | 27.140 | 0 |
| 2024-07-25 | 4:20:44 PM | 27.160 | 0 |
| 2024-07-25 | 3:20:36 PM | 27.100 | 0 |
| 2024-07-25 | 2:20:24 PM | 27.080 | 0 |
| 2024-07-25 | 1:20:25 PM | 27.090 | 0 |
| 2024-07-25 | 12:20:27 PM | 27.050 | 0 |
| 2024-07-25 | 11:20:25 AM | 27.100 | 0 |
| 2024-07-25 | 10:20:23 AM | 27.110 | 0 |
| 2024-07-25 | 9:20:18 AM | 27.150 | 0 |
| 2024-07-25 | 8:20:13 AM | 27.130 | 0 |