BNP Paribas Discount Zert HAL 26..../ DE000PZ0VJC4 /
30/07/2024 19:20:16 | Chg. +0.070 | Volume | Bid19:43:06 | Ask19:43:06 | High | Low |
---|---|---|---|---|---|---|
23.800EUR | +0.29% | 0 Turnover: 0.000 |
23.790Bid Size: 18,000 | 23.890Ask Size: 18,000 | 23.810 | 23.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 19:20:16 | 23.800 | 0 |
30/07/2024 | 18:20:38 | 23.770 | 0 |
30/07/2024 | 17:20:26 | 23.810 | 0 |
30/07/2024 | 16:20:46 | 23.810 | 0 |
30/07/2024 | 15:20:45 | 23.750 | 0 |
30/07/2024 | 14:20:27 | 23.710 | 0 |
30/07/2024 | 13:20:24 | 23.710 | 0 |
30/07/2024 | 12:20:31 | 23.720 | 0 |
30/07/2024 | 11:20:27 | 23.710 | 0 |
30/07/2024 | 10:20:20 | 23.730 | 0 |
30/07/2024 | 09:20:13 | 23.710 | 0 |
30/07/2024 | 08:20:11 | 23.710 | 0 |
29/07/2024 | 21:40:09 | 23.730 | 0 |
All quotes in EUR