| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 19:20:10 | 22.900 | 0 |
| 08/10/2024 | 18:20:38 | 22.850 | 0 |
| 08/10/2024 | 17:20:26 | 22.860 | 0 |
| 08/10/2024 | 16:20:43 | 22.820 | 0 |
| 08/10/2024 | 15:20:41 | 22.980 | 0 |
| 08/10/2024 | 14:20:25 | 22.990 | 0 |
| 08/10/2024 | 13:20:22 | 22.990 | 0 |
| 08/10/2024 | 12:20:25 | 22.940 | 0 |
| 08/10/2024 | 11:20:29 | 22.930 | 0 |
| 08/10/2024 | 10:20:16 | 22.950 | 0 |
| 08/10/2024 | 09:20:19 | 23.000 | 0 |
| 08/10/2024 | 08:20:15 | 22.990 | 0 |
| 07/10/2024 | 21:40:14 | 23.110 | 0 |