BNP Paribas Discount Zert HAL 26..../ DE000PZ0VJC4 /
| 8/16/2024 7:20:21 PM | Chg. -0.040 | Volume | Bid7:28:54 PM | Ask7:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.950EUR | -0.17% | 0 Turnover: 0.000 |
22.940Bid Size: 12,000 | 23.040Ask Size: 12,000 | 22.960 | 22.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:20:21 PM | 22.950 | 0 |
| 8/16/2024 | 6:20:41 PM | 22.940 | 0 |
| 8/16/2024 | 5:20:33 PM | 22.920 | 0 |
| 8/16/2024 | 4:20:38 PM | 22.950 | 0 |
| 8/16/2024 | 3:20:51 PM | 22.880 | 0 |
| 8/16/2024 | 2:20:22 PM | 22.900 | 0 |
| 8/16/2024 | 1:20:29 PM | 22.910 | 0 |
| 8/16/2024 | 12:20:25 PM | 22.920 | 0 |
| 8/16/2024 | 11:20:26 AM | 22.950 | 0 |
| 8/16/2024 | 10:20:21 AM | 22.950 | 0 |
| 8/16/2024 | 9:20:22 AM | 22.960 | 0 |
| 8/16/2024 | 8:20:11 AM | 22.960 | 0 |
| 8/15/2024 | 9:40:18 PM | 22.990 | 0 |
All quotes in EUR
