BNP Paribas Discount Zert HAL 26..../ DE000PN7LJS0 /
| 2024-07-25 9:40:19 PM | Chg. +0.660 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.320EUR | +2.30% | 0 Turnover: 0.000 |
29.270Bid Size: 2,000 | 29.370Ask Size: 2,000 | 29.370 | 28.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 29.320 | 0 |
| 2024-07-25 | 8:20:21 PM | 29.370 | 0 |
| 2024-07-25 | 7:20:17 PM | 29.330 | 0 |
| 2024-07-25 | 6:20:40 PM | 29.260 | 0 |
| 2024-07-25 | 5:20:23 PM | 28.970 | 0 |
| 2024-07-25 | 4:20:44 PM | 28.860 | 0 |
| 2024-07-25 | 3:20:44 PM | 28.500 | 0 |
| 2024-07-25 | 2:20:19 PM | 28.460 | 0 |
| 2024-07-25 | 1:20:25 PM | 28.480 | 0 |
| 2024-07-25 | 12:20:23 PM | 28.380 | 0 |
| 2024-07-25 | 11:20:20 AM | 28.500 | 0 |
| 2024-07-25 | 10:20:11 AM | 28.630 | 0 |
| 2024-07-25 | 9:20:21 AM | 28.610 | 0 |
All quotes in EUR
