| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:12 PM | 29.180 | 0 |
| 2024-07-29 | 7:20:19 PM | 29.170 | 0 |
| 2024-07-29 | 6:20:30 PM | 29.240 | 0 |
| 2024-07-29 | 5:20:33 PM | 29.140 | 0 |
| 2024-07-29 | 4:20:35 PM | 29.350 | 0 |
| 2024-07-29 | 3:20:44 PM | 29.500 | 0 |
| 2024-07-29 | 2:20:29 PM | 29.520 | 0 |
| 2024-07-29 | 1:20:30 PM | 29.460 | 0 |
| 2024-07-29 | 12:20:26 PM | 29.510 | 0 |
| 2024-07-29 | 11:20:16 AM | 29.480 | 0 |
| 2024-07-29 | 10:20:11 AM | 29.510 | 0 |
| 2024-07-29 | 9:20:11 AM | 29.500 | 0 |
| 2024-07-29 | 8:20:13 AM | 29.540 | 0 |