BNP Paribas Discount Zert HAL 26..../ DE000PN7LJU6 /
| 2024-07-25 9:40:24 PM | Chg. +0.920 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.570EUR | +3.10% | 0 Turnover: 0.000 |
30.510Bid Size: 1,000 | 30.710Ask Size: 1,000 | 30.630 | 29.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:24 PM | 30.570 | 0 |
| 2024-07-25 | 8:20:29 PM | 30.630 | 0 |
| 2024-07-25 | 7:20:32 PM | 30.590 | 0 |
| 2024-07-25 | 6:20:54 PM | 30.490 | 0 |
| 2024-07-25 | 5:20:28 PM | 30.080 | 0 |
| 2024-07-25 | 4:20:54 PM | 29.920 | 0 |
| 2024-07-25 | 3:20:55 PM | 29.440 | 0 |
| 2024-07-25 | 2:20:24 PM | 29.390 | 0 |
| 2024-07-25 | 1:20:31 PM | 29.410 | 0 |
| 2024-07-25 | 12:20:29 PM | 29.280 | 0 |
| 2024-07-25 | 11:20:28 AM | 29.440 | 0 |
| 2024-07-25 | 10:20:16 AM | 29.600 | 0 |
| 2024-07-25 | 9:20:21 AM | 29.570 | 0 |
All quotes in EUR
