| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:19 | 30.560 | 0 |
| 04/07/2024 | 21:40:18 | 30.690 | 0 |
| 04/07/2024 | 20:20:15 | 30.730 | 0 |
| 04/07/2024 | 19:20:16 | 30.700 | 0 |
| 04/07/2024 | 18:20:52 | 30.650 | 0 |
| 04/07/2024 | 17:20:35 | 30.420 | 0 |
| 04/07/2024 | 16:20:39 | 30.400 | 0 |
| 04/07/2024 | 15:20:45 | 30.390 | 0 |
| 04/07/2024 | 14:20:32 | 30.330 | 0 |
| 04/07/2024 | 13:20:35 | 30.310 | 0 |
| 04/07/2024 | 12:20:25 | 30.330 | 0 |
| 04/07/2024 | 11:20:40 | 30.360 | 0 |
| 04/07/2024 | 10:20:16 | 30.280 | 0 |