BNP Paribas Discount Zert HAL 26..../ DE000PN7LJP6 /
| 2024-07-29 9:40:19 PM | Chg. +0.040 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.540EUR | +0.19% | 0 Turnover: 0.000 |
21.540Bid Size: 11,000 | 21.640Ask Size: 11,000 | 21.600 | 21.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:19 PM | 21.540 | 0 |
| 2024-07-29 | 8:20:17 PM | 21.540 | 0 |
| 2024-07-29 | 7:20:23 PM | 21.540 | 0 |
| 2024-07-29 | 6:20:41 PM | 21.560 | 0 |
| 2024-07-29 | 5:20:44 PM | 21.540 | 0 |
| 2024-07-29 | 4:20:44 PM | 21.580 | 0 |
| 2024-07-29 | 3:20:58 PM | 21.600 | 0 |
| 2024-07-29 | 2:20:35 PM | 21.600 | 0 |
| 2024-07-29 | 1:20:38 PM | 21.570 | 0 |
| 2024-07-29 | 12:20:33 PM | 21.570 | 0 |
| 2024-07-29 | 11:20:20 AM | 21.570 | 0 |
| 2024-07-29 | 10:20:15 AM | 21.560 | 0 |
| 2024-07-29 | 9:20:14 AM | 21.540 | 0 |
All quotes in EUR
