| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:19 AM | 20.970 | 0 |
| 2024-08-29 | 9:40:21 PM | 20.970 | 0 |
| 2024-08-29 | 8:20:19 PM | 20.950 | 0 |
| 2024-08-29 | 7:20:16 PM | 20.950 | 0 |
| 2024-08-29 | 6:20:45 PM | 20.940 | 0 |
| 2024-08-29 | 5:20:29 PM | 20.950 | 0 |
| 2024-08-29 | 4:20:47 PM | 20.970 | 0 |
| 2024-08-29 | 3:20:54 PM | 20.910 | 0 |
| 2024-08-29 | 2:20:28 PM | 20.890 | 0 |
| 2024-08-29 | 1:20:36 PM | 20.870 | 0 |
| 2024-08-29 | 12:20:20 PM | 20.880 | 0 |
| 2024-08-29 | 11:20:26 AM | 20.870 | 0 |
| 2024-08-29 | 10:20:14 AM | 20.860 | 0 |