| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:16 AM | 21.430 | 0 |
| 2024-07-24 | 9:40:23 PM | 21.420 | 0 |
| 2024-07-24 | 8:20:25 PM | 21.420 | 0 |
| 2024-07-24 | 7:20:29 PM | 21.400 | 0 |
| 2024-07-24 | 6:20:43 PM | 21.420 | 0 |
| 2024-07-24 | 5:20:43 PM | 21.410 | 0 |
| 2024-07-24 | 4:20:54 PM | 21.370 | 0 |
| 2024-07-24 | 3:20:41 PM | 21.460 | 0 |
| 2024-07-24 | 2:20:30 PM | 21.460 | 0 |
| 2024-07-24 | 1:20:39 PM | 21.480 | 0 |
| 2024-07-24 | 12:20:35 PM | 21.470 | 0 |
| 2024-07-24 | 11:20:15 AM | 21.480 | 0 |
| 2024-07-24 | 10:20:17 AM | 21.470 | 0 |