BNP Paribas Discount Zert HAL 26..../ DE000PN7LJR2 /
| 11/8/2024 4:20:45 PM | Chg. +0.280 | Volume | Bid4:50:08 PM | Ask4:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.080EUR | +1.09% | 0 Turnover: 0.000 |
25.950Bid Size: 4,000 | 26.050Ask Size: 4,000 | 26.080 | 25.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:20:45 PM | 26.080 | 0 |
| 11/8/2024 | 3:20:47 PM | 25.970 | 0 |
| 11/8/2024 | 2:20:23 PM | 25.920 | 0 |
| 11/8/2024 | 1:20:24 PM | 25.920 | 0 |
| 11/8/2024 | 12:20:27 PM | 25.850 | 0 |
| 11/8/2024 | 11:20:33 AM | 25.880 | 0 |
| 11/8/2024 | 10:20:11 AM | 25.890 | 0 |
| 11/8/2024 | 9:20:18 AM | 25.890 | 0 |
| 11/8/2024 | 8:20:19 AM | 25.910 | 0 |
| 11/7/2024 | 9:40:11 PM | 25.800 | 0 |
| 11/7/2024 | 8:20:13 PM | 25.760 | 0 |
| 11/7/2024 | 7:20:18 PM | 25.750 | 0 |
| 11/7/2024 | 6:20:40 PM | 25.780 | 0 |
All quotes in EUR
