| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:11 PM | 24.630 | 0 |
| 2024-11-04 | 7:20:11 PM | 24.610 | 0 |
| 2024-11-04 | 6:20:33 PM | 24.560 | 0 |
| 2024-11-04 | 5:20:29 PM | 24.550 | 0 |
| 2024-11-04 | 4:20:43 PM | 24.510 | 0 |
| 2024-11-04 | 3:20:42 PM | 24.490 | 0 |
| 2024-11-04 | 2:20:20 PM | 24.500 | 0 |
| 2024-11-04 | 1:20:29 PM | 24.500 | 0 |
| 2024-11-04 | 12:20:27 PM | 24.520 | 0 |
| 2024-11-04 | 11:20:21 AM | 24.440 | 0 |
| 2024-11-04 | 10:20:17 AM | 24.420 | 0 |
| 2024-11-04 | 9:20:13 AM | 24.520 | 0 |
| 2024-11-04 | 8:20:11 AM | 24.600 | 0 |