BNP Paribas Discount Zert HAL 26..../ DE000PN7LJR2 /
| 30/08/2024 21:40:15 | Chg. -0.210 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | -0.81% | 0 Turnover: 0.000 |
25.910Bid Size: 2,000 | 26.010Ask Size: 2,000 | 26.030 | 25.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:15 | 25.830 | 0 |
| 30/08/2024 | 20:20:11 | 25.800 | 0 |
| 30/08/2024 | 19:20:20 | 25.730 | 0 |
| 30/08/2024 | 18:20:33 | 25.800 | 0 |
| 30/08/2024 | 17:20:37 | 25.870 | 0 |
| 30/08/2024 | 16:20:44 | 25.890 | 0 |
| 30/08/2024 | 15:20:37 | 25.860 | 0 |
| 30/08/2024 | 14:20:20 | 25.990 | 0 |
| 30/08/2024 | 13:20:30 | 26.010 | 0 |
| 30/08/2024 | 12:20:27 | 26.010 | 0 |
| 30/08/2024 | 11:20:24 | 26.010 | 0 |
| 30/08/2024 | 10:20:12 | 26.000 | 0 |
| 30/08/2024 | 09:20:18 | 26.020 | 0 |
All quotes in EUR
