BNP Paribas Discount Zert GXI 30..../ DE000PN7JLU6 /
| 7/16/2024 9:40:13 PM | Chg. +0.850 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.830EUR | +0.98% | 0 Turnover: 0.000 |
87.830Bid Size: 350 | 88.160Ask Size: 350 | 87.830 | 86.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:13 PM | 87.830 | 0 |
| 7/16/2024 | 8:20:14 PM | 87.760 | 0 |
| 7/16/2024 | 7:20:17 PM | 87.760 | 0 |
| 7/16/2024 | 6:20:43 PM | 87.740 | 0 |
| 7/16/2024 | 5:20:31 PM | 87.660 | 0 |
| 7/16/2024 | 4:20:59 PM | 87.410 | 0 |
| 7/16/2024 | 3:20:54 PM | 87.030 | 0 |
| 7/16/2024 | 2:20:27 PM | 86.870 | 0 |
| 7/16/2024 | 1:20:28 PM | 86.800 | 0 |
| 7/16/2024 | 12:20:22 PM | 86.850 | 0 |
| 7/16/2024 | 11:20:21 AM | 86.780 | 0 |
| 7/16/2024 | 10:20:24 AM | 86.830 | 0 |
| 7/16/2024 | 9:20:23 AM | 86.870 | 0 |
All quotes in EUR
