| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:16 AM | 87.050 | 0 |
| 2024-07-15 | 9:40:17 PM | 86.980 | 0 |
| 2024-07-15 | 8:20:21 PM | 86.970 | 0 |
| 2024-07-15 | 7:20:27 PM | 86.990 | 0 |
| 2024-07-15 | 6:20:57 PM | 87.020 | 0 |
| 2024-07-15 | 5:20:29 PM | 87.100 | 0 |
| 2024-07-15 | 4:21:01 PM | 86.990 | 0 |
| 2024-07-15 | 3:20:55 PM | 87.040 | 0 |
| 2024-07-15 | 2:20:38 PM | 86.680 | 0 |
| 2024-07-15 | 1:20:36 PM | 86.660 | 0 |
| 2024-07-15 | 12:20:37 PM | 86.690 | 0 |
| 2024-07-15 | 11:20:36 AM | 86.640 | 0 |
| 2024-07-15 | 10:20:30 AM | 86.840 | 0 |