BNP Paribas Discount Zert GXI 30..../ DE000PN7JLV4 /
| 9/17/2024 9:40:15 PM | Chg. +1.010 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | +1.09% | 0 Turnover: 0.000 |
93.490Bid Size: 300 | 93.820Ask Size: 300 | 93.610 | 92.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:15 PM | 93.540 | 0 |
| 9/17/2024 | 8:20:17 PM | 93.520 | 0 |
| 9/17/2024 | 7:20:21 PM | 93.450 | 0 |
| 9/17/2024 | 6:20:35 PM | 93.560 | 0 |
| 9/17/2024 | 5:20:37 PM | 93.610 | 0 |
| 9/17/2024 | 4:20:35 PM | 93.510 | 0 |
| 9/17/2024 | 3:20:43 PM | 93.470 | 0 |
| 9/17/2024 | 2:20:22 PM | 93.350 | 0 |
| 9/17/2024 | 1:48:31 PM | 93.170 | 0 |
| 9/17/2024 | 1:20:30 PM | 93.130 | 0 |
| 9/17/2024 | 12:20:27 PM | 92.980 | 0 |
| 9/17/2024 | 11:20:24 AM | 92.910 | 0 |
| 9/17/2024 | 10:20:12 AM | 92.670 | 0 |
All quotes in EUR
