| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:23 AM | 92.500 | 0 |
| 2024-09-17 | 8:20:15 AM | 92.570 | 0 |
| 2024-09-16 | 9:40:10 PM | 92.530 | 0 |
| 2024-09-16 | 8:20:18 PM | 92.400 | 0 |
| 2024-09-16 | 7:20:12 PM | 92.320 | 0 |
| 2024-09-16 | 6:20:37 PM | 92.310 | 0 |
| 2024-09-16 | 5:20:26 PM | 92.350 | 0 |
| 2024-09-16 | 4:20:37 PM | 92.240 | 0 |
| 2024-09-16 | 3:20:39 PM | 92.340 | 0 |
| 2024-09-16 | 2:20:27 PM | 92.360 | 0 |
| 2024-09-16 | 1:20:27 PM | 92.380 | 0 |
| 2024-09-16 | 12:20:24 PM | 92.460 | 0 |
| 2024-09-16 | 11:20:31 AM | 92.440 | 0 |