| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:20:19 | 81,190 | 0 |
| 16.10.2024 | 08:20:15 | 82,340 | 0 |
| 15.10.2024 | 21:40:14 | 82,120 | 0 |
| 15.10.2024 | 20:20:11 | 82,140 | 0 |
| 15.10.2024 | 19:20:18 | 82,320 | 0 |
| 15.10.2024 | 18:20:43 | 82,160 | 0 |
| 15.10.2024 | 17:20:39 | 82,130 | 0 |
| 15.10.2024 | 16:20:40 | 82,340 | 0 |
| 15.10.2024 | 15:20:34 | 82,240 | 0 |
| 15.10.2024 | 14:20:24 | 81,640 | 0 |
| 15.10.2024 | 13:20:28 | 81,610 | 0 |
| 15.10.2024 | 12:20:23 | 81,600 | 0 |
| 15.10.2024 | 11:20:13 | 82,050 | 0 |